Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.108 | 72.100 | 1,460,000 | 26.026 | 716,000 | 0.111 | 744,000 | 0.110 |
30/10/2024 | 0.116 | 71.850 | 3,596,000 | 26.288 | 1,776,000 | 0.113 | 1,776,000 | 0.110 |
29/10/2024 | 0.111 | 71.600 | 6,488,000 | 25.367 | 2,980,000 | 0.125 | 3,484,000 | 0.124 |
28/10/2024 | 69.050 | 0 | ||||||
25/10/2024 | 68.850 | 0 | ||||||
24/10/2024 | 68.750 | 0 | ||||||
23/10/2024 | 68.800 | 0 | ||||||
22/10/2024 | 68.250 | 0 | ||||||
21/10/2024 | 68.500 | 0 | ||||||
18/10/2024 | 68.700 | 0 | ||||||
17/10/2024 | 67.950 | 0 | ||||||
16/10/2024 | 67.700 | 0 | ||||||
15/10/2024 | 67.600 | 0 | ||||||
14/10/2024 | 68.200 | 0 | ||||||
10/10/2024 | 68.150 | 0 | ||||||
09/10/2024 | 67.800 | 0 | ||||||
08/10/2024 | 68.450 | 0 | ||||||
07/10/2024 | 70.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |