27862 BPCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.176 -0.016 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.192	14.860	1,410,000	47.384	230,000	0.190	1,180,000	0.192
23/12/2024	0.176	14.660	600,000	46.831	300,000	0.178	300,000	0.181
20/12/2024	0.175	14.520	115,000	47.391			115,000	0.175
19/12/2024	0.175	14.540	400,000	47.165			400,000	0.175
18/12/2024	0.187	14.760	700,000	46.959	400,000	0.191	300,000	0.194
17/12/2024	0.174	14.560	2,035,000	46.697	900,000	0.174	1,135,000	0.174
16/12/2024	0.177	14.620	400,000	46.552			400,000	0.193
13/12/2024	0.201	14.880	2,660,000	47.207	2,000,000	0.198	660,000	0.215
12/12/2024	0.249	15.600	1,025,000	47.095	575,000	0.251	450,000	0.265
11/12/2024	0.240	15.400	60,000	47.510			60,000	0.245
10/12/2024	0.270	15.700	3,635,000	48.255	2,195,000	0.309	1,440,000	0.316
09/12/2024	0.285	16.220	9,085,000	45.881	4,705,000	0.242	4,280,000	0.240
06/12/2024	0.230	15.380	15,160,000	46.205	7,445,000	0.239	7,260,000	0.236
05/12/2024	0.197	14.980	120,000	45.408			120,000	0.195
04/12/2024	0.213	15.180	100,000	45.662			100,000	0.213
03/12/2024	0.213	15.240	3,645,000	45.142	925,000	0.207	2,720,000	0.214
02/12/2024	0.190	14.920	3,305,000	44.775	1,700,000	0.199	1,605,000	0.201
29/11/2024	0.180	14.720	1,450,000	44.755	700,000	0.196	750,000	0.194
28/11/2024	0.178	14.580	250,000	45.369			250,000	0.175
27/11/2024	0.194	14.800	715,000	45.589	205,000	0.190	510,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.