27819 BPALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27819 BPALIBA@EC2604A (CALL)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.340	124.100	1,350,000	46.967	650,000	0.320	700,000	0.319
13/02/2025	0.270	116.700	3,690,000	46.510	1,740,000	0.283	1,950,000	0.318
12/02/2025	0.248	113.800	155,000	46.641	15,000	0.235	140,000	0.242
11/02/2025	0.178	104.900	0	46.023
10/02/2025	0.184	105.500	100,000	46.199			100,000	0.173
07/02/2025	0.156	100.000	2,665,000	47.018	1,330,000	0.151	1,285,000	0.150
06/02/2025	0.144	98.550	3,875,000	46.522	1,905,000	0.138	1,970,000	0.138
05/02/2025	0.140	97.550	350,000	46.724	175,000	0.140	175,000	0.140
04/02/2025	0.140	97.650	2,030,000	46.422	1,020,000	0.127	1,010,000	0.127
03/02/2025	0.111	94.000	140,000	45.042	70,000	0.103	70,000	0.104
28/01/2025	0.088	88.300	0	45.388
27/01/2025	0.082	87.250	170,000	45.070	85,000	0.081	85,000	0.083
24/01/2025	0.073	84.750	100,000	45.133	50,000	0.070	50,000	0.070
23/01/2025	0.063	82.900	0	44.457
22/01/2025	0.063	82.200	35,000	44.940			35,000	0.063
21/01/2025		84.800	0
20/01/2025		84.550	0
17/01/2025		80.750	0
16/01/2025		80.450	0
15/01/2025		79.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.