27784 JP-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 JP-HKEX@EC2504A (CALL)

Nominal

0.126 +0.001 (+0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.125	340.800	111,880,000	52.947	24,160,000	0.124	79,420,000	0.134
14/02/2025	0.126	339.800	7,060,000	52.576	3,790,000	0.118	2,340,000	0.115
13/02/2025	0.093	325.800	95,370,000	52.835	77,200,000	0.107	4,660,000	0.116
12/02/2025	0.145	335.800	347,190,000	57.687	135,300,000	0.069	207,330,000	0.081
11/02/2025	0.066	318.000	442,770,000	49.549	220,480,000	0.076	222,290,000	0.076
10/02/2025	0.075	320.400	130,000	50.303	130,000	0.075
07/02/2025	0.068	316.600	740,000	49.433	740,000	0.056
06/02/2025	0.049	309.000	0	47.469
05/02/2025	0.047	305.800	486,820,000	47.988	238,130,000	0.050	238,690,000	0.050
04/02/2025	0.056	312.000	9,150,000	47.452	10,000	0.051	9,140,000	0.047
03/02/2025	0.044	301.600	110,000	48.241	110,000	0.039
28/01/2025	0.049	302.000	80,000	47.891	60,000	0.049	20,000	0.049
27/01/2025	0.052	302.600	80,000	48.220	40,000	0.054	40,000	0.057
24/01/2025	0.049	300.600	0	47.424
23/01/2025	0.043	293.400	0	48.363
22/01/2025	0.044	292.600	0	48.747
21/01/2025	0.050	294.000	0	49.678
20/01/2025	0.050	293.600	2,000,000	49.586	2,000,000	0.058
17/01/2025	0.043	287.600	0	49.189
16/01/2025	0.043	286.800	0	49.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.