27768 CT-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27768 CT-GEG @EC2504A (CALL)

Nominal

0.101 -0.017 (-14.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.118	35.650	2,880,000	52.631	1,440,000	0.115	1,440,000	0.114
04/11/2024	0.108	34.850	140,000	53.396	70,000	0.109	70,000	0.109
01/11/2024	0.110	34.850	1,330,000	53.165	660,000	0.109	670,000	0.110
31/10/2024	0.104	34.550	2,880,000	52.939	1,400,000	0.105	1,470,000	0.105
30/10/2024	0.115	34.900	1,080,000	53.442	540,000	0.116	490,000	0.116
29/10/2024	0.118	35.100	3,600,000	53.096	2,130,000	0.118	1,470,000	0.121
28/10/2024	0.120	35.050	6,560,000	53.385	4,130,000	0.116	2,420,000	0.117
25/10/2024	0.108	34.300	4,780,000	53.307	1,180,000	0.107	3,600,000	0.105
24/10/2024	0.100	33.850	1,450,000	53.195	700,000	0.104	750,000	0.105
23/10/2024	0.108	34.200	0	53.267
22/10/2024	0.104	33.850	5,400,000	53.510	2,700,000	0.109	2,700,000	0.110
21/10/2024	0.105	33.950	100,000	53.192			100,000	0.108
18/10/2024	0.120	35.000	8,510,000	51.801	4,230,000	0.113	4,230,000	0.113
17/10/2024	0.100	33.950	3,800,000	51.692	1,750,000	0.121	2,000,000	0.122
16/10/2024	0.114	34.350	5,940,000	52.557	2,930,000	0.130	3,010,000	0.131
15/10/2024	0.162	35.800	7,800,000	54.627	3,900,000	0.200	3,900,000	0.204
14/10/2024	0.217	37.300	0	56.243
10/10/2024	0.285	39.000	0	57.056
09/10/2024	0.270	38.150	24,490,000	58.281	12,260,000	0.260	12,230,000	0.261
08/10/2024	0.275	38.000	5,970,000	59.252	3,040,000	0.333	2,930,000	0.334

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.