Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27749 UBSANDS@EP2504A (PUT)
Nominal 
0.117 -0.011 (-8.594%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.128 | 19.160 | 0 | 58.949 | ||||
| 15/11/2024 | 0.132 | 19.040 | 40,000 | 58.595 | 40,000 | 0.128 | ||
| 14/11/2024 | 0.136 | 18.940 | 260,000 | 58.757 | 88,000 | 0.134 | 172,000 | 0.132 |
| 13/11/2024 | 0.126 | 19.520 | 96,000 | 59.805 | 48,000 | 0.127 | 48,000 | 0.134 |
| 12/11/2024 | 0.127 | 19.660 | 176,000 | 60.707 | 100,000 | 0.120 | 76,000 | 0.116 |
| 11/11/2024 | 0.113 | 20.550 | 96,000 | 62.052 | 48,000 | 0.113 | 48,000 | 0.122 |
| 08/11/2024 | 0.111 | 20.800 | 12,000 | 62.288 | 12,000 | 0.106 | ||
| 07/11/2024 | 0.110 | 21.050 | 204,000 | 63.156 | 104,000 | 0.114 | 100,000 | 0.114 |
| 06/11/2024 | 0.121 | 20.500 | 216,000 | 62.922 | 112,000 | 0.126 | 104,000 | 0.128 |
| 05/11/2024 | 0.111 | 21.050 | 392,000 | 62.977 | 212,000 | 0.116 | 180,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 160,000 | 63.064 | 112,000 | 0.115 | ||
| 01/11/2024 | 0.118 | 20.900 | 28,000 | 63.277 | 28,000 | 0.119 | ||
| 31/10/2024 | 0.140 | 19.820 | 12,000 | 62.662 | 12,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 19.980 | 208,000 | 63.171 | 208,000 | 0.132 | ||
| 29/10/2024 | 0.126 | 20.550 | 1,368,000 | 62.906 | 712,000 | 0.123 | 640,000 | 0.126 |
| 28/10/2024 | 0.128 | 20.450 | 416,000 | 62.682 | 160,000 | 0.132 | 256,000 | 0.127 |
| 25/10/2024 | 0.144 | 19.860 | 2,608,000 | 62.783 | 1,260,000 | 0.140 | 1,304,000 | 0.138 |
| 24/10/2024 | 0.155 | 19.380 | 256,000 | 62.390 | 108,000 | 0.166 | 136,000 | 0.166 |
| 23/10/2024 | 0.179 | 18.660 | 408,000 | 63.265 | 312,000 | 0.177 | 96,000 | 0.181 |
| 22/10/2024 | 0.181 | 18.520 | 1,296,000 | 62.622 | 672,000 | 0.182 | 528,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |