Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27732 HS-HSI @EP2503D (PUT)
Nominal 
0.078 -0.006 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.084 | 19,159.200 | 6,430,000 | 23.187 | 3,260,000 | 0.084 | 2,710,000 | 0.082 |
| 25/11/2024 | 0.084 | 19,150.990 | 5,020,000 | 23.038 | 2,710,000 | 0.084 | 2,150,000 | 0.082 |
| 22/11/2024 | 0.086 | 19,229.970 | 8,580,000 | 23.752 | 6,870,000 | 0.083 | 1,700,000 | 0.078 |
| 21/11/2024 | 0.072 | 19,601.110 | 93,140,000 | 24.007 | 45,600,000 | 0.069 | 47,340,000 | 0.069 |
| 20/11/2024 | 0.069 | 19,705.010 | 52,650,000 | 24.096 | 25,840,000 | 0.072 | 25,350,000 | 0.071 |
| 19/11/2024 | 0.072 | 19,663.670 | 86,580,000 | 24.211 | 42,030,000 | 0.074 | 43,320,000 | 0.074 |
| 18/11/2024 | 0.077 | 19,576.610 | 2,437,510,000 | 24.367 | 1,216,710,000 | 0.078 | 1,219,240,000 | 0.078 |
| 15/11/2024 | 0.083 | 19,426.340 | 1,879,130,000 | 24.040 | 936,680,000 | 0.079 | 940,790,000 | 0.079 |
| 14/11/2024 | 0.086 | 19,435.810 | 1,553,870,000 | 24.550 | 778,120,000 | 0.073 | 774,470,000 | 0.073 |
| 13/11/2024 | 0.070 | 19,823.450 | 3,832,030,000 | 24.411 | 1,914,550,000 | 0.077 | 1,915,960,000 | 0.077 |
| 12/11/2024 | 0.071 | 19,846.880 | 2,640,980,000 | 24.648 | 1,322,880,000 | 0.055 | 1,315,470,000 | 0.055 |
| 11/11/2024 | 0.056 | 20,426.930 | 18,530,000 | 25.350 | 7,310,000 | 0.063 | 7,800,000 | 0.060 |
| 08/11/2024 | 0.054 | 20,728.190 | 2,549,210,000 | 26.363 | 1,275,150,000 | 0.050 | 1,271,330,000 | 0.049 |
| 07/11/2024 | 0.052 | 20,953.340 | 3,412,390,000 | 27.013 | 1,698,330,000 | 0.058 | 1,711,490,000 | 0.058 |
| 06/11/2024 | 0.065 | 20,538.380 | 3,264,860,000 | 27.213 | 1,639,610,000 | 0.058 | 1,624,200,000 | 0.058 |
| 05/11/2024 | 0.055 | 21,006.970 | 3,491,530,000 | 27.660 | 1,739,800,000 | 0.063 | 1,749,750,000 | 0.063 |
| 04/11/2024 | 0.065 | 20,567.520 | 1,436,410,000 | 27.108 | 716,990,000 | 0.065 | 719,320,000 | 0.065 |
| 01/11/2024 | 0.065 | 20,506.430 | 3,013,880,000 | 26.486 | 1,502,510,000 | 0.065 | 1,509,370,000 | 0.065 |
| 31/10/2024 | 0.068 | 20,317.330 | 3,465,170,000 | 25.874 | 1,730,540,000 | 0.065 | 1,732,170,000 | 0.065 |
| 30/10/2024 | 0.069 | 20,380.640 | 546,230,000 | 26.345 | 275,520,000 | 0.064 | 270,410,000 | 0.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |