27707 BI-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.136 -0.023 (-14.465%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.159	264.800	0	40.849
20/11/2024	0.164	265.400	230,000	41.139	115,000	0.178	115,000	0.179
19/11/2024	0.181	268.600	150,000	41.810	75,000	0.188	75,000	0.189
18/11/2024	0.183	267.200	100,000	42.624	50,000	0.184	50,000	0.184
15/11/2024	0.174	264.000	120,000	42.626	60,000	0.176	60,000	0.180
14/11/2024	0.187	265.800	40,000	43.374	20,000	0.195	20,000	0.193
13/11/2024	0.231	275.000	250,000	44.304	125,000	0.213	125,000	0.213
12/11/2024	0.227	274.000	80,000	44.263	40,000	0.228	40,000	0.226
11/11/2024	0.234	276.800	210,000	43.618	105,000	0.232	105,000	0.231
08/11/2024	0.250	278.800	0	44.188
07/11/2024	0.250	280.400	4,380,000	43.287	2,190,000	0.242	2,190,000	0.243
06/11/2024	0.275	283.000	0	44.735
05/11/2024	0.315	294.200	0	43.340
04/11/2024	0.285	287.400	0	43.472
01/11/2024	0.260	277.600	0	45.256
31/10/2024	0.285	281.400	0	46.091
30/10/2024	0.345	295.000	0	45.490
29/10/2024	0.350	297.000	0	44.851
28/10/2024	0.345	294.600	0	45.488
25/10/2024	0.340	292.600	0	45.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.