27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.064	14.860	35,000	43.330	35,000	0.065
23/12/2024	0.069	14.660	0	43.272
20/12/2024	0.073	14.520	0	43.092
19/12/2024	0.073	14.540	0	43.118
18/12/2024	0.069	14.760	0	43.380
17/12/2024	0.074	14.560	35,000	43.305			35,000	0.074
16/12/2024	0.074	14.620	0	43.553
13/12/2024	0.068	14.880	0	43.404
12/12/2024	0.055	15.600	0	43.889
11/12/2024	0.059	15.400	1,095,000	43.812	100,000	0.051	995,000	0.059
10/12/2024	0.051	15.700	100,000	43.185			100,000	0.043
09/12/2024	0.045	16.220	0	43.826
06/12/2024	0.059	15.380	0	43.293
05/12/2024	0.068	14.980	0	43.254
04/12/2024	0.064	15.180	0	43.296
03/12/2024	0.064	15.240	0	43.539
02/12/2024	0.070	14.920	100,000	43.164			100,000	0.067
29/11/2024	0.079	14.720	0	43.746
28/11/2024	0.080	14.580	0	43.116
27/11/2024	0.076	14.800	1,000,000	43.398	1,000,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.