27681 MSPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27681 MSPINAN@EP2505A (PUT)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.019	46.300	0	44.316
13/02/2025	0.025	44.900	0	43.885
12/02/2025	0.021	46.000	0	44.224
11/02/2025	0.026	44.300	10,000	42.613	5,000	0.026	5,000	0.026
10/02/2025	0.025	45.000	0	43.491
07/02/2025	0.025	44.450	0	41.768
06/02/2025	0.028	44.000	0	41.736
05/02/2025	0.030	43.550	0	41.274
04/02/2025	0.033	44.000	0	43.122
03/02/2025	0.035	43.050	0	41.482
28/01/2025	0.031	43.600	0	40.388
27/01/2025	0.029	44.000	0	40.397
24/01/2025	0.034	43.500	0	40.459
23/01/2025	0.040	42.750	0	40.405
22/01/2025	0.046	41.950	0	40.009
21/01/2025	0.042	43.150	20,000	41.532	10,000	0.044	10,000	0.045
20/01/2025	0.045	42.700	0	41.173
17/01/2025	0.055	41.700	0	40.833
16/01/2025	0.056	41.700	0	40.908
15/01/2025	0.061	41.150	70,000	40.538	35,000	0.062	35,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.