27680 JPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27680 JPALIBA@EC2510A (CALL)

Nominal

0.139 -0.009 (-6.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.148	87.200	125,000	42.062	90,000	0.152	35,000	0.155
14/11/2024	0.153	87.950	370,000	41.890			370,000	0.160
13/11/2024	0.177	90.550	295,000	42.325	185,000	0.174	110,000	0.174
12/11/2024	0.174	90.550	175,000	41.888			175,000	0.176
11/11/2024	0.206	94.100	320,000	42.042	60,000	0.199	260,000	0.195
08/11/2024	0.221	94.000	375,000	44.026	240,000	0.249	125,000	0.235
07/11/2024	0.235	95.650	370,000	43.770	340,000	0.230	30,000	0.222
06/11/2024	0.224	94.400	665,000	43.791			665,000	0.227
05/11/2024	0.260	98.400	335,000	43.481	100,000	0.255	235,000	0.259
04/11/2024	0.239	96.050	75,000	43.663	65,000	0.238	10,000	0.240
01/11/2024	0.233	95.000	355,000	43.979	80,000	0.236	275,000	0.232
31/10/2024	0.237	94.550	50,000	45.016			50,000	0.246
30/10/2024	0.244	95.850	260,000	44.231	70,000	0.243	190,000	0.245
29/10/2024	0.265	97.550	510,000	44.737	500,000	0.275	10,000	0.280
28/10/2024	0.260	96.650	50,000	45.175			50,000	0.270
25/10/2024	0.249	95.350	50,000	45.178	50,000	0.253
24/10/2024	0.234	94.150	140,000	44.624	35,000	0.240	105,000	0.236
23/10/2024	0.270	97.300	225,000	45.283	5,000	0.270	220,000	0.270
22/10/2024	0.260	97.250	120,000	43.958	120,000	0.260
21/10/2024	0.275	97.800	90,000	45.112	10,000	0.275	80,000	0.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.