27674 JPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.224 -0.020 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.244	14.860	210,000	45.253	210,000	0.245
23/12/2024	0.228	14.660	1,165,000	45.148	515,000	0.229	615,000	0.232
20/12/2024	0.226	14.520	180,000	45.874	85,000	0.233	75,000	0.226
19/12/2024	0.226	14.540	155,000	45.569	50,000	0.229	90,000	0.226
18/12/2024	0.242	14.760	380,000	45.270	190,000	0.249	180,000	0.244
17/12/2024	0.225	14.560	635,000	44.992	315,000	0.236	320,000	0.235
16/12/2024	0.228	14.620	570,000	44.675			570,000	0.232
13/12/2024	0.260	14.880	155,000	45.581			155,000	0.280
12/12/2024	0.330	15.600	40,000	46.042	20,000	0.331	20,000	0.330
11/12/2024	0.320	15.400	20,000	46.871			20,000	0.331
10/12/2024	0.355	15.700	350,000	47.420	350,000	0.416
09/12/2024	0.390	16.220	50,000	45.496	50,000	0.315
06/12/2024	0.305	15.380	65,000	44.898	65,000	0.315
05/12/2024	0.260	14.980	405,000	43.749	400,000	0.265	5,000	0.255
04/12/2024	0.280	15.180	0	43.933
03/12/2024	0.280	15.240	0	43.219
02/12/2024	0.255	14.920	280,000	43.404	180,000	0.255	100,000	0.260
29/11/2024	0.239	14.720	425,000	43.150	190,000	0.246	180,000	0.227
28/11/2024	0.228	14.580	125,000	43.070	40,000	0.235	85,000	0.236
27/11/2024	0.255	14.800	420,000	43.991	390,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.