27672 JPLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.231 -0.001 (-0.431%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.232	88.050	440,000	98.665	220,000	0.232	220,000	0.232
02/12/2024	0.229	88.750	200,000	98.117	100,000	0.227	100,000	0.226
29/11/2024	0.223	91.100	0	97.811
28/11/2024	0.233	87.750	0	97.994
27/11/2024	0.235	88.500	100,000	99.377	50,000	0.243	50,000	0.243
26/11/2024	0.241	86.300	40,000	99.133	20,000	0.241	20,000	0.239
25/11/2024	0.239	87.050	40,000	99.033	20,000	0.238	20,000	0.239
22/11/2024	0.243	85.550	20,000	98.507	10,000	0.237	10,000	0.237
21/11/2024	0.235	88.750	0	98.721
20/11/2024	0.232	90.150	0	98.866
19/11/2024	0.232	90.850	0	99.319
18/11/2024	0.239	88.200	0	99.130
15/11/2024	0.241	87.550	120,000	98.786	60,000	0.244	60,000	0.244
14/11/2024	0.246	85.800	0	98.682
13/11/2024	0.241	88.500	170,000	99.468	110,000	0.242	60,000	0.242
12/11/2024	0.236	90.250	0	99.081
11/11/2024	0.223	95.600	0	99.170
08/11/2024	0.221	96.050	20,000	98.431	10,000	0.221	10,000	0.221
07/11/2024	0.219	97.800	180,000	99.074	90,000	0.222	90,000	0.222
06/11/2024	0.224	95.700	60,000	98.920	30,000	0.217	30,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.