Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27662 BIMTUAN@EC2506C (CALL)
Nominal 
0.335 -0.075 (-18.293%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.410 | 172.700 | 0 | 52.619 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 51.560 | ||||
| 19/11/2024 | 0.400 | 171.900 | 0 | 52.166 | ||||
| 18/11/2024 | 0.395 | 169.000 | 0 | 54.095 | ||||
| 15/11/2024 | 0.405 | 169.600 | 0 | 54.123 | ||||
| 14/11/2024 | 0.405 | 169.300 | 0 | 54.253 | ||||
| 13/11/2024 | 0.455 | 175.400 | 55,000 | 53.357 | 50,000 | 0.445 | 5,000 | 0.430 |
| 12/11/2024 | 0.465 | 175.700 | 1,490,000 | 53.926 | 1,290,000 | 0.504 | 200,000 | 0.471 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 55.640 | ||||
| 08/11/2024 | 0.690 | 191.800 | 0 | 57.722 | ||||
| 07/11/2024 | 0.760 | 199.900 | 600,000 | 55.322 | 300,000 | 0.640 | 300,000 | 0.637 |
| 06/11/2024 | 0.660 | 189.300 | 0 | 57.366 | ||||
| 05/11/2024 | 0.710 | 193.800 | 10,000 | 57.094 | 10,000 | 0.710 | ||
| 04/11/2024 | 0.640 | 187.700 | 0 | 57.025 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 56.726 | ||||
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.003 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 57.514 | ||||
| 29/10/2024 | 0.650 | 189.300 | 5,000 | 55.563 | 5,000 | 0.710 | ||
| 28/10/2024 | 0.630 | 185.200 | 0 | 57.624 | ||||
| 25/10/2024 | 0.630 | 184.900 | 0 | 57.515 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |