27655 SGCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 SGCLIFE@EC2507A (CALL)

Nominal

0.212 -0.023 (-9.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.235	14.860	165,000	44.197	125,000	0.237	40,000	0.227
23/12/2024	0.220	14.660	760,000	44.189	380,000	0.223	380,000	0.223
20/12/2024	0.217	14.520	580,000	44.787	200,000	0.219	200,000	0.226
19/12/2024	0.214	14.540	1,055,000	44.125	390,000	0.220	575,000	0.221
18/12/2024	0.235	14.760	1,070,000	44.453	420,000	0.235	630,000	0.240
17/12/2024	0.222	14.560	1,015,000	44.634	550,000	0.220	465,000	0.221
16/12/2024	0.225	14.620	2,490,000	44.320	1,190,000	0.244	1,240,000	0.245
13/12/2024	0.250	14.880	3,910,000	44.445	1,905,000	0.262	1,885,000	0.262
12/12/2024	0.310	15.600	1,680,000	43.924	595,000	0.332	1,085,000	0.333
11/12/2024	0.300	15.400	335,000	44.724	165,000	0.324	170,000	0.322
10/12/2024	0.330	15.700	4,840,000	44.805	1,705,000	0.389	2,875,000	0.382
09/12/2024	0.365	16.220	1,955,000	42.973	925,000	0.306	1,010,000	0.320
06/12/2024	0.295	15.380	560,000	43.834	135,000	0.305	405,000	0.296
05/12/2024	0.255	14.980	2,810,000	43.196	1,230,000	0.248	1,570,000	0.248
04/12/2024	0.275	15.180	560,000	43.393	280,000	0.275	280,000	0.261
03/12/2024	0.275	15.240	4,750,000	42.683	2,340,000	0.250	2,410,000	0.249
02/12/2024	0.255	14.920	1,320,000	43.404	680,000	0.256	600,000	0.254
29/11/2024	0.236	14.720	540,000	42.813	210,000	0.236	330,000	0.241
28/11/2024	0.233	14.580	1,075,000	43.639	490,000	0.231	585,000	0.231
27/11/2024	0.255	14.800	2,615,000	43.991	1,250,000	0.227	1,285,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.