Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.385 | 33.250 | 0 | 55.200 | ||||
04/11/2024 | 0.260 | 30.350 | 0 | 55.936 | ||||
01/11/2024 | 0.228 | 29.450 | 0 | 55.776 | ||||
31/10/2024 | 0.217 | 28.900 | 0 | 56.897 | ||||
30/10/2024 | 0.226 | 29.150 | 0 | 56.671 | ||||
29/10/2024 | 0.233 | 29.300 | 2,200,000 | 56.664 | 1,100,000 | 0.234 | 1,100,000 | 0.233 |
28/10/2024 | 0.250 | 29.850 | 0 | 55.888 | ||||
25/10/2024 | 0.238 | 29.450 | 0 | 55.792 | ||||
24/10/2024 | 0.231 | 29.150 | 800,000 | 56.199 | 400,000 | 0.231 | 400,000 | 0.230 |
23/10/2024 | 0.275 | 30.100 | 0 | 56.884 | ||||
22/10/2024 | 0.290 | 30.600 | 4,000 | 55.915 | 2,000 | 0.290 | 2,000 | 0.300 |
21/10/2024 | 30.400 | 0 | ||||||
18/10/2024 | 30.850 | 0 | ||||||
17/10/2024 | 29.300 | 0 | ||||||
16/10/2024 | 29.400 | 0 | ||||||
15/10/2024 | 30.150 | 0 | ||||||
14/10/2024 | 31.850 | 0 | ||||||
10/10/2024 | 32.000 | 0 | ||||||
09/10/2024 | 30.600 | 0 | ||||||
08/10/2024 | 31.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |