Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27650 UBNFSPR@EC2503A (CALL)
Nominal 
0.365 -0.020 (-5.195%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.385 | 33.250 | 0 | 55.200 | ||||
| 04/11/2024 | 0.260 | 30.350 | 0 | 55.936 | ||||
| 01/11/2024 | 0.228 | 29.450 | 0 | 55.776 | ||||
| 31/10/2024 | 0.217 | 28.900 | 0 | 56.897 | ||||
| 30/10/2024 | 0.226 | 29.150 | 0 | 56.671 | ||||
| 29/10/2024 | 0.233 | 29.300 | 2,200,000 | 56.664 | 1,100,000 | 0.234 | 1,100,000 | 0.233 |
| 28/10/2024 | 0.250 | 29.850 | 0 | 55.888 | ||||
| 25/10/2024 | 0.238 | 29.450 | 0 | 55.792 | ||||
| 24/10/2024 | 0.231 | 29.150 | 800,000 | 56.199 | 400,000 | 0.231 | 400,000 | 0.230 |
| 23/10/2024 | 0.275 | 30.100 | 0 | 56.884 | ||||
| 22/10/2024 | 0.290 | 30.600 | 4,000 | 55.915 | 2,000 | 0.290 | 2,000 | 0.300 |
| 21/10/2024 | 30.400 | 0 | ||||||
| 18/10/2024 | 30.850 | 0 | ||||||
| 17/10/2024 | 29.300 | 0 | ||||||
| 16/10/2024 | 29.400 | 0 | ||||||
| 15/10/2024 | 30.150 | 0 | ||||||
| 14/10/2024 | 31.850 | 0 | ||||||
| 10/10/2024 | 32.000 | 0 | ||||||
| 09/10/2024 | 30.600 | 0 | ||||||
| 08/10/2024 | 31.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |