27649 UB-CLIT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27649 UB-CLIT@EC2503A (CALL)

Nominal

0.164 -0.006 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.170	25.700	2,000,000	79.897	1,000,000	0.170	1,000,000	0.171
15/11/2024	0.185	26.150	100,000	79.377			100,000	0.195
14/11/2024	0.189	26.200	0	79.532
13/11/2024	0.216	27.100	2,200,000	79.109	1,100,000	0.206	1,100,000	0.208
12/11/2024	0.228	27.300	120,000	79.762	60,000	0.236	60,000	0.236
11/11/2024	0.255	28.250	160,000	78.622	80,000	0.248	80,000	0.246
08/11/2024	0.280	28.500	0	80.168
07/11/2024	0.285	28.850	0	78.708
06/11/2024	0.280	28.450	0	79.861
05/11/2024	0.280	28.600	0	78.804
04/11/2024	0.249	27.600	160,000	79.222	80,000	0.243	80,000	0.246
01/11/2024	0.260	27.650	0	79.806
31/10/2024	0.280	28.100	0	80.104
30/10/2024	0.285	28.200	0	80.022
29/10/2024	0.300	28.500	0	80.290
28/10/2024	0.300	28.550	0	79.749
25/10/2024	0.285	28.100	0	79.212
24/10/2024	0.265	27.400	0	79.727
23/10/2024	0.295	28.000	0	80.649
22/10/2024	0.295	28.150	2,000	79.574			2,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.