27603 HUPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HUPOMRT@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	153.700	0	75.362
19/08/2026	0.010	150.500	0	77.147
18/08/2026	0.010	150.100	0	76.910
17/08/2026	0.010	153.500	0	73.949
14/08/2026	0.010	154.100	0	72.057
13/08/2026	0.010	154.200	0	71.518
12/08/2026	0.010	151.000	0	73.263
11/08/2026	0.010	152.700	0	71.623
10/08/2026	0.010	154.400	0	70.023
07/08/2026	0.010	157.800	0	66.516
06/08/2026	0.010	157.300	0	66.440
05/08/2026	0.010	161.400	30,000	63.445
04/08/2026	0.011	160.200	0	64.968
03/08/2026	0.011	159.900	152,000	64.781			152,000	0.011
31/07/2026	0.014	162.600	0	65.017
30/07/2026	0.014	163.200	0	64.276
29/07/2026	0.016	166.400	0	63.664
28/07/2026	0.016	162.800	0	65.606
27/07/2026	0.016	165.200	0	63.734
24/07/2026	0.016	160.900	0	65.426

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.