27595 JP-HSI @EP2503F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27595 JP-HSI @EP2503F (PUT)

Nominal

0.079 -0.007 (-8.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.086	19,700.480	2,853,730,000	22.325	1,418,290,000	0.087	1,424,830,000	0.087
16/12/2024	0.087	19,795.490	1,448,080,000	23.270	719,990,000	0.083	719,440,000	0.083
13/12/2024	0.082	19,971.240	1,451,570,000	23.600	725,440,000	0.077	717,780,000	0.077
12/12/2024	0.072	20,397.050	1,283,850,000	24.996	638,830,000	0.078	643,730,000	0.078
11/12/2024	0.080	20,155.050	2,771,390,000	24.509	1,382,720,000	0.070	1,381,480,000	0.070
10/12/2024	0.078	20,311.280	1,347,740,000	25.253	669,220,000	0.066	671,370,000	0.066
09/12/2024	0.073	20,414.090	42,220,000	25.037	17,760,000	0.085	20,960,000	0.086
06/12/2024	0.090	19,865.850	41,850,000	23.274	15,250,000	0.093	21,000,000	0.093
05/12/2024	0.108	19,560.440	63,910,000	23.521	33,580,000	0.107	27,090,000	0.110
04/12/2024	0.100	19,742.460	34,280,000	23.725	13,150,000	0.100	17,560,000	0.100
03/12/2024	0.103	19,746.320	57,930,000	24.163	29,140,000	0.103	26,000,000	0.108
02/12/2024	0.110	19,550.290	50,510,000	23.454	20,420,000	0.108	28,730,000	0.110
29/11/2024	0.118	19,423.610	100,890,000	23.275	70,260,000	0.118	27,070,000	0.117
28/11/2024	0.122	19,366.960	76,500,000	23.310	18,480,000	0.122	55,500,000	0.124
27/11/2024	0.109	19,603.130	23,730,000	23.261	5,260,000	0.120	15,840,000	0.121
26/11/2024	0.135	19,159.200	20,730,000	23.051	12,470,000	0.133	6,370,000	0.131
25/11/2024	0.132	19,150.990	31,850,000	22.419	12,450,000	0.131	16,660,000	0.129
22/11/2024	0.134	19,229.970	65,410,000	23.300	33,550,000	0.123	28,210,000	0.116
21/11/2024	0.111	19,601.110	44,690,000	23.062	26,490,000	0.110	16,940,000	0.110
20/11/2024	0.110	19,705.010	33,280,000	23.695	13,430,000	0.114	19,360,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.