27594 JPALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27594 JPALIBA@EP2509A (PUT)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.055	122.200	552,490,000	48.144	273,520,000	0.055	278,275,000	0.055
14/02/2025	0.055	124.100	6,965,000	48.984	2,415,000	0.059	4,550,000	0.058
13/02/2025	0.064	116.700	650,175,000	46.735	320,140,000	0.062	324,420,000	0.062
12/02/2025	0.069	113.800	383,275,000	45.951	191,075,000	0.069	192,195,000	0.069
11/02/2025	0.088	104.900	40,000	43.598	20,000	0.083	20,000	0.084
10/02/2025	0.087	105.500	2,770,000	43.790	130,000	0.087	2,640,000	0.089
07/02/2025	0.107	100.000	800,000	43.009	450,000	0.108	350,000	0.109
06/02/2025	0.116	98.550	545,000	43.392	40,000	0.119	505,000	0.118
05/02/2025	0.122	97.550	50,000	43.535	25,000	0.130	25,000	0.128
04/02/2025	0.126	97.650	6,915,000	44.547	3,375,000	0.131	3,540,000	0.128
03/02/2025	0.138	94.000	112,365,000	42.993	56,015,000	0.149	56,300,000	0.149
28/01/2025	0.166	88.300	40,000	41.071			40,000	0.167
27/01/2025	0.174	87.250	95,000	41.115	10,000	0.174	85,000	0.171
24/01/2025	0.191	84.750	50,000	40.580			50,000	0.198
23/01/2025	0.202	82.900	0	39.764
22/01/2025	0.208	82.200	155,000	39.715	140,000	0.202
21/01/2025	0.190	84.800	70,000	40.371	10,000	0.190	60,000	0.189
20/01/2025	0.191	84.550	90,000	40.128			90,000	0.187
17/01/2025	0.221	80.750	20,000	39.575	10,000	0.224	10,000	0.224
16/01/2025	0.222	80.450	900,000	39.194	450,000	0.222	450,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.