27582 CI-CMB @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27582 CI-CMB @EP2506A (PUT)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.080	38.000	900,000	43.076	650,000	0.081	250,000	0.081
30/10/2024	0.079	38.150	1,270,000	43.107	470,000	0.078	800,000	0.080
29/10/2024	0.071	39.350	2,325,000	43.852	825,000	0.072	1,500,000	0.070
28/10/2024	0.070	39.300	825,000	43.476	500,000	0.072	325,000	0.070
25/10/2024	0.066	39.600	500,000	42.983			500,000	0.066
24/10/2024	0.069	39.650	0	43.567
23/10/2024	0.066	40.150	920,000	43.788	200,000	0.066	720,000	0.068
22/10/2024	0.071	39.700	0	43.877
21/10/2024	0.071	39.650	0	43.698
18/10/2024	0.070	40.350	1,160,000	44.485			1,160,000	0.073
17/10/2024	0.083	38.700	0	43.756
16/10/2024	0.072	39.950	950,000	43.985	200,000	0.072	750,000	0.073
15/10/2024	0.082	39.050	0	44.092
14/10/2024	0.082	40.750	0	47.064
10/10/2024	0.082	39.850	0	45.120
09/10/2024	0.082	38.250	685,000	42.085	525,000	0.082	125,000	0.089
08/10/2024	0.055	39.650	380,000	39.424	200,000	0.045
07/10/2024	0.036	47.250	0	45.771
04/10/2024	0.041	46.400	400,000	45.797			400,000	0.045
03/10/2024	0.051	45.350	0	46.772

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.