27565 UBLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27565 UBLIAUT@EP2509A (PUT)

Nominal

0.215 -0.001 (-0.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.216	88.050	0	92.653
02/12/2024	0.214	88.750	0	92.506
29/11/2024	0.209	91.100	100,000	92.636	50,000	0.213	50,000	0.213
28/11/2024	0.219	87.750	120,000	92.765	60,000	0.216	60,000	0.216
27/11/2024	0.219	88.500	0	93.415
26/11/2024	0.225	86.300	20,000	93.132	10,000	0.223	10,000	0.226
25/11/2024	0.226	87.050	100,000	94.174	50,000	0.226	50,000	0.223
22/11/2024	0.227	85.550	100,000	92.524	50,000	0.221	50,000	0.220
21/11/2024	0.220	88.750	0	93.186
20/11/2024	0.215	90.150	0	92.633
19/11/2024	0.215	90.850	0	93.106
18/11/2024	0.221	88.200	200,000	92.504	100,000	0.219	100,000	0.221
15/11/2024	0.224	87.550	100,000	92.538	50,000	0.222	50,000	0.224
14/11/2024	0.227	85.800	120,000	91.663	60,000	0.222	60,000	0.220
13/11/2024	0.221	88.500	100,000	92.159	50,000	0.220	50,000	0.222
12/11/2024	0.214	90.250	0	91.116
11/11/2024	0.203	95.600	120,000	92.041	60,000	0.213	60,000	0.213
08/11/2024	0.204	96.050	200,000	92.403	100,000	0.199	100,000	0.199
07/11/2024	0.202	97.800	200,000	93.072	100,000	0.205	100,000	0.206
06/11/2024	0.208	95.700	300,000	93.251	150,000	0.203	150,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.