Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27531 HS-TRIP@EP2504A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.022 | 555.500 | 30,000 | 60.892 | ||||
| 18/12/2024 | 0.020 | 571.500 | 0 | 61.696 | ||||
| 17/12/2024 | 0.024 | 561.000 | 0 | 62.165 | ||||
| 16/12/2024 | 0.024 | 562.000 | 0 | 62.053 | ||||
| 13/12/2024 | 0.023 | 569.000 | 0 | 61.754 | ||||
| 12/12/2024 | 0.021 | 586.000 | 50,000 | 62.619 | 50,000 | 0.021 | ||
| 11/12/2024 | 0.027 | 561.500 | 415,000 | 62.191 | 415,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 564.500 | 600,000 | 62.353 | 550,000 | 0.027 | ||
| 09/12/2024 | 0.028 | 577.500 | 130,000 | 64.244 | 65,000 | 0.032 | 65,000 | 0.032 |
| 06/12/2024 | 0.036 | 542.000 | 615,000 | 62.010 | 615,000 | 0.037 | ||
| 05/12/2024 | 0.052 | 512.000 | 500,000 | 62.493 | 500,000 | 0.052 | ||
| 04/12/2024 | 0.046 | 529.500 | 500,000 | 63.145 | 500,000 | 0.046 | ||
| 03/12/2024 | 0.054 | 516.500 | 0 | 63.356 | ||||
| 02/12/2024 | 0.057 | 510.500 | 600,000 | 63.026 | 300,000 | 0.057 | 300,000 | 0.057 |
| 29/11/2024 | 0.060 | 508.500 | 1,240,000 | 62.866 | 740,000 | 0.060 | 500,000 | 0.054 |
| 28/11/2024 | 0.064 | 501.000 | 55,000 | 62.475 | 5,000 | 0.065 | 50,000 | 0.064 |
| 27/11/2024 | 0.064 | 503.000 | 500,000 | 62.592 | 250,000 | 0.071 | 250,000 | 0.066 |
| 26/11/2024 | 0.067 | 500.500 | 1,200,000 | 62.715 | 550,000 | 0.067 | 600,000 | 0.066 |
| 25/11/2024 | 0.068 | 501.500 | 0 | 62.918 | ||||
| 22/11/2024 | 0.070 | 500.000 | 1,010,000 | 62.540 | 510,000 | 0.066 | 500,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |