Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 34.019 | ||||||
04/11/2024 | 0 | 35.071 | ||||||
01/11/2024 | 0 | 34.025 | ||||||
31/10/2024 | 0 | 34.846 | 70,000 | 0.375 | ||||
30/10/2024 | 0 | 35.934 | 800,000 | 0.370 | ||||
29/10/2024 | 0 | 35.508 | ||||||
28/10/2024 | 0 | 36.044 | ||||||
25/10/2024 | 0 | 35.979 | 1,000,000 | 0.413 | 500,000 | 0.400 | ||
24/10/2024 | 61.900 | 0 | 34.867 | |||||
23/10/2024 | 0 | 36.027 | ||||||
22/10/2024 | 0 | 36.085 | 500,000 | 0.365 | ||||
21/10/2024 | 0 | 36.364 | ||||||
18/10/2024 | 0 | 35.008 | ||||||
17/10/2024 | 0 | 35.622 | ||||||
16/10/2024 | 0 | 35.835 | ||||||
15/10/2024 | 0 | 35.726 | ||||||
14/10/2024 | 0 | 38.375 | ||||||
10/10/2024 | 0 | 41.291 | 20,000 | 0.750 | ||||
09/10/2024 | 0 | 39.755 | ||||||
08/10/2024 | 0 | 40.811 | 20,000 | 0.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |