27487 BI-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27487 BI-LINK@EC2501A (CALL)

Nominal

0.076 +0.025 (+49.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.051	37.150	0	32.920
04/11/2024	0.042	36.600	0	33.023
01/11/2024	0.042	36.400	0	33.024
31/10/2024	0.043	36.250	290,000	33.503	90,000	0.041	200,000	0.051
30/10/2024	0.049	36.600	0	33.150
29/10/2024	0.058	36.900	0	33.344
28/10/2024	0.060	36.800	0	33.786
25/10/2024	0.065	36.850	210,000	33.701	210,000	0.070
24/10/2024	0.058	36.650	920,000	33.149	720,000	0.063	200,000	0.058
23/10/2024	0.080	37.200	0	34.059
22/10/2024	0.090	37.550	0	33.796
21/10/2024	0.112	38.150	7,830,000	33.793	3,840,000	0.119	3,980,000	0.118
18/10/2024	0.132	38.250	6,570,000	34.805	3,260,000	0.131	3,310,000	0.131
17/10/2024	0.120	37.900	280,000	34.749	60,000	0.120	220,000	0.144
16/10/2024	0.127	38.000	0	34.868
15/10/2024	0.120	37.750	450,000	34.898	130,000	0.147	320,000	0.130
14/10/2024	0.151	38.450	270,000	34.980	60,000	0.151	210,000	0.150
10/10/2024	0.162	38.400	360,000	35.361	180,000	0.171	180,000	0.176
09/10/2024	0.129	37.700	10,000	34.814	10,000	0.129
08/10/2024	0.147	37.750	403,500	36.196	303,500	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.