27483 CI-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.124 +0.015 (+13.761%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.109	264.800	300,000	42.329	150,000	0.110	150,000	0.112
20/11/2024	0.110	265.400	3,785,000	42.549	1,917,500	0.108	1,867,500	0.107
19/11/2024	0.105	268.600	6,050,000	42.764	3,000,000	0.107	3,050,000	0.108
18/11/2024	0.107	267.200	400,000	42.484	200,000	0.109	200,000	0.108
15/11/2024	0.115	264.000	2,380,000	42.189	1,190,000	0.110	1,190,000	0.110
14/11/2024	0.107	265.800	970,000	41.626	480,000	0.101	490,000	0.099
13/11/2024	0.092	275.000	500,000	42.262	250,000	0.102	250,000	0.106
12/11/2024	0.107	274.000	1,300,000	43.893	650,000	0.094	650,000	0.094
11/11/2024	0.106	276.800	700,000	44.478	350,000	0.109	350,000	0.114
08/11/2024	0.102	278.800	0	44.190
07/11/2024	0.100	280.400	0	44.262
06/11/2024	0.094	283.000	0	44.034
05/11/2024	0.083	294.200	0	45.192
04/11/2024	0.095	287.400	0	45.108
01/11/2024	0.108	277.600	3,035,000	43.889	1,555,000	0.104	1,430,000	0.103
31/10/2024	0.099	281.400	10,545,000	43.641	5,247,500	0.097	5,297,500	0.097
30/10/2024	0.079	295.000	0	44.147
29/10/2024	0.079	297.000	0	44.533
28/10/2024	0.082	294.600	0	44.309
25/10/2024	0.082	292.600	0	43.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.