27467 UBTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27467 UBTENCT@EP2510A (PUT)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.094	393.800	0	32.904
25/11/2024	0.094	395.200	400,000	33.094	200,000	0.094	200,000	0.093
22/11/2024	0.087	400.600	400,000	32.948	200,000	0.082	200,000	0.081
21/11/2024	0.084	407.600	200,000	33.600	100,000	0.087	100,000	0.087
20/11/2024	0.087	410.800	100,000	34.441	50,000	0.090	50,000	0.092
19/11/2024	0.097	406.200	500,000	34.941	250,000	0.099	250,000	0.100
18/11/2024	0.103	404.200	400,000	35.329	200,000	0.098	200,000	0.099
15/11/2024	0.105	401.000	220,000	34.933	110,000	0.109	110,000	0.108
14/11/2024	0.104	403.400	400,000	35.151	200,000	0.102	200,000	0.102
13/11/2024	0.107	403.800	100,000	35.535	50,000	0.114	50,000	0.114
12/11/2024	0.113	403.800	100,000	36.143	50,000	0.105	50,000	0.105
11/11/2024	0.104	413.200	100,000	36.473	50,000	0.105	50,000	0.106
08/11/2024	0.093	420.800	400,000	36.074	200,000	0.088	200,000	0.086
07/11/2024	0.084	428.400	300,000	35.907	150,000	0.091	150,000	0.091
06/11/2024	0.094	419.800	300,000	35.971	150,000	0.098	150,000	0.098
05/11/2024	0.090	427.800	200,000	36.476	100,000	0.099	100,000	0.100
04/11/2024	0.100	419.000	300,000	36.463	150,000	0.098	150,000	0.097
01/11/2024	0.100	419.200	1,200,000	36.361	600,000	0.106	600,000	0.106
31/10/2024	0.112	404.600	300,000	35.569	150,000	0.106	150,000	0.107
30/10/2024	0.110	411.000	300,000	36.275	150,000	0.109	150,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.