27464 JP-HKEX@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27464 JP-HKEX@EC2609C (CALL)

Nominal

0.143 +0.024 (+20.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.119	421.200	4,520,000	28.568	2,260,000	0.115	2,260,000	0.112
05/05/2026	0.120	418.200	940,000	29.558	450,000	0.105	450,000	0.104
04/05/2026	0.117	415.000	530,000	30.106	400,000	0.124	130,000	0.122
30/04/2026	0.109	412.400	1,630,000	29.542	680,000	0.120	950,000	0.119
29/04/2026	0.131	419.800	90,000	29.647	20,000	0.110	70,000	0.125
28/04/2026	0.105	407.600	0	30.300
27/04/2026	0.116	412.000	0	30.174
24/04/2026	0.116	411.600	0	29.987
23/04/2026	0.119	412.200	120,000	30.047	60,000	0.122	60,000	0.120
22/04/2026	0.127	416.600	20,000	29.499	10,000	0.127	10,000	0.131
21/04/2026	0.133	417.200	80,000	29.930	40,000	0.132	40,000	0.130
20/04/2026	0.127	411.600	0	30.885
17/04/2026	0.116	408.600	20,000	30.247	10,000	0.115	10,000	0.114
16/04/2026	0.130	411.200	40,000	30.934	20,000	0.130	20,000	0.133
15/04/2026	0.137	414.000	40,000	30.742	20,000	0.138	20,000	0.139
14/04/2026	0.126	407.200	40,000	31.590	20,000	0.132	20,000	0.135
13/04/2026	0.129	405.800	0	32.241
10/04/2026	0.135	408.400	0	31.826
09/04/2026	0.139	408.200	0	32.217
08/04/2026	0.154	412.400	560,000	32.465	280,000	0.153	280,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.