Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.062 | 172.000 | 140,180,000 | 51.336 | ||||
27/09/2024 | 0.067 | 164.600 | 550,590,000 | 49.957 | 272,480,000 | 0.060 | 277,120,000 | 0.059 |
26/09/2024 | 0.071 | 152.200 | 886,990,000 | 46.059 | 439,060,000 | 0.076 | 441,520,000 | 0.076 |
25/09/2024 | 0.088 | 141.300 | 507,820,000 | 45.457 | 250,840,000 | 0.083 | 254,920,000 | 0.084 |
24/09/2024 | 0.090 | 139.800 | 517,830,000 | 45.039 | 250,810,000 | 0.097 | 252,550,000 | 0.097 |
23/09/2024 | 0.103 | 132.800 | 600,520,000 | 44.420 | 292,910,000 | 0.096 | 295,660,000 | 0.096 |
20/09/2024 | 0.100 | 135.900 | 557,840,000 | 45.264 | 271,100,000 | 0.097 | 273,600,000 | 0.097 |
19/09/2024 | 133.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |