27432 JPTENCT@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27432 JPTENCT@EC2609C (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026		457.200	0	41.823
11/05/2026		464.400	0	41.300	681,650,000	0.052	714,390,000	0.052
08/05/2026		471.400	0	41.179	887,940,000	0.055	928,230,000	0.055
07/05/2026		477.400	0	40.873	804,730,000	0.061	815,020,000	0.061
06/05/2026		463.000	0	41.019	4,190,000	0.049	3,160,000	0.049
05/05/2026		472.200	0	39.854	1,730,000	0.053	1,780,000	0.053
04/05/2026		473.000	0	40.287	3,030,000	0.059	3,400,000	0.059
30/04/2026		467.800	0	40.379	3,940,000	0.054	4,340,000	0.054
29/04/2026		479.200	0	39.221	3,780,000	0.059	3,340,000	0.059
28/04/2026		473.800	0	38.388	339,440,000	0.060	340,030,000	0.060
27/04/2026		478.600	0	39.236	2,720,000	0.065	2,910,000	0.066
24/04/2026		493.400	0	38.062	900,000	0.073	830,000	0.073
23/04/2026		495.200	0	37.719	1,650,000	0.081	1,650,000	0.080
22/04/2026		504.000	0	37.703	1,330,000	0.093	1,310,000	0.094
21/04/2026		519.000	0	36.957	2,420,000	0.112	2,510,000	0.115
20/04/2026		522.500	0	37.096	2,520,000	0.116	2,220,000	0.117
17/04/2026		510.500	0	37.050	2,810,000	0.099	3,110,000	0.099
16/04/2026		517.000	0	36.314	800,000	0.098	770,000	0.098
15/04/2026		499.000	0	36.854	580,000	0.084	580,000	0.085
14/04/2026		493.200	0	36.005	660,000	0.068	530,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.