27422 HSMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27422 HSMTUAN@EP2509B (PUT)

Nominal

0.071 +0.007 (+10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.064	172.700	0	56.440
20/11/2024	0.064	174.800	0	57.136
19/11/2024	0.068	171.900	0	57.213
18/11/2024	0.072	169.000	0	57.266
15/11/2024	0.073	169.600	0	57.560
14/11/2024	0.075	169.300	100,000	57.973	100,000	0.074
13/11/2024	0.068	175.400	0	58.014
12/11/2024	0.068	175.700	100,000	57.973	100,000	0.068
11/11/2024	0.057	185.600	0	57.687
08/11/2024	0.052	191.800	0	57.657
07/11/2024	0.046	199.900	0	57.763
06/11/2024	0.053	189.300	0	57.075
05/11/2024	0.053	193.800	0	58.309
04/11/2024	0.059	187.700	0	58.398
01/11/2024	0.059	187.600	0	58.122
31/10/2024	0.062	182.500	0	57.373
30/10/2024	0.061	184.700	80,000	57.690	80,000	0.059
29/10/2024	0.059	189.300	0	58.414
28/10/2024	0.062	185.200	0	58.019
25/10/2024	0.062	184.900	0	57.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.