27411 KS-GEG @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 KS-GEG @EC2505A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2024	0.680	35.550	0	60.721
03/12/2024	0.680	35.500	0	60.835
02/12/2024	0.660	35.100	0	61.216
29/11/2024	0.640	34.550	0	62.177
28/11/2024	0.560	33.200	20,000	62.052	20,000	0.560
27/11/2024	0.570	33.500	20,000	61.050	20,000	0.540
26/11/2024	0.520	32.650	20,000	60.761			20,000	0.520
25/11/2024	0.530	32.300	0	63.851
22/11/2024	0.550	32.600	0	63.636
21/11/2024	0.560	33.000	0	62.054
20/11/2024	0.560	33.100	0	61.254
19/11/2024	0.560	32.750	0	63.292
18/11/2024	0.570	32.750	0	64.193
15/11/2024	0.570	32.650	20,000	64.270			20,000	0.570
14/11/2024	0.570	32.600	0	64.398
13/11/2024	0.670	34.150	0	65.094
12/11/2024	0.710	34.650	0	65.936
11/11/2024	0.750	35.950	10,000	61.354	10,000	0.750
08/11/2024	0.790	36.300	0	62.583
07/11/2024	0.790	36.350	0	62.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.