27385 CT-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27385 CT-HKEX@EC2504A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.710	299.600	0	45.996
14/11/2024	0.750	304.800	0	45.208
13/11/2024	0.810	309.200	0	49.687
12/11/2024	0.830	312.400	10,000	48.273	10,000	0.890
11/11/2024	0.960	326.000	0	50.959
08/11/2024	1.050	339.400	0	43.311
07/11/2024	1.000	334.200	0	42.402
06/11/2024	0.920	322.000	0	48.830
05/11/2024	0.970	330.400	0	43.389
04/11/2024	0.820	314.800	0	40.422
01/11/2024	0.800	311.600	0	41.669
31/10/2024	0.800	310.800	0	42.951
30/10/2024	0.800	309.400	0	45.174
29/10/2024	0.830	313.000	0	44.915
28/10/2024	0.830	313.400	0	44.058
25/10/2024	0.830	312.800	0	44.598
24/10/2024	0.830	311.600	0	46.405
23/10/2024	0.850	314.800	0	44.863
22/10/2024	0.820	311.000	0	45.084
21/10/2024	0.830	311.800	0	45.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.