27372 UBBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 UBBAIDU@EC2503B (CALL)

Nominal

0.096 -0.095 (-49.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.191	96.550	0	55.435
13/02/2025	0.162	94.000	842,500	59.353	692,500	0.226
12/02/2025	0.092	88.900	0	53.326
11/02/2025	0.092	88.750	742,500	52.945	580,000	0.104
10/02/2025	0.099	89.450	1,217,500	51.436	272,500	0.100	600,000	0.091
07/02/2025	0.074	86.250	2,252,500	51.928	1,000,000	0.077	1,252,500	0.071
06/02/2025	0.081	86.650	0	52.723
05/02/2025	0.094	87.800	200,000	52.725	150,000	0.094	50,000	0.089
04/02/2025	0.092	87.350	132,500	52.948	132,500	0.089
03/02/2025	0.069	84.450	3,997,500	53.525	1,602,500	0.055	2,395,000	0.051
28/01/2025	0.096	87.800	1,497,500	47.060	767,500	0.096	715,000	0.103
27/01/2025	0.071	84.750	330,000	47.770	190,000	0.072	100,000	0.071
24/01/2025	0.044	81.550	0	44.024
23/01/2025	0.037	79.800	100,000	45.161	100,000	0.040
22/01/2025	0.038	80.150	110,000	44.092			110,000	0.043
21/01/2025	0.052	81.750	40,000	45.703			40,000	0.046
20/01/2025	0.049	80.800	145,000	46.713	145,000	0.051
17/01/2025	0.036	78.650	0	44.755
16/01/2025	0.039	79.100	210,000	44.605	100,000	0.047	110,000	0.047
15/01/2025	0.039	78.500	467,500	45.815	287,500	0.037	180,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.