27363 GJ-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 GJ-HKEX@EC2609B (CALL)

Nominal

0.142 +0.020 (+16.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.122	421.200	730,000	27.269	530,000	0.123
05/05/2026	0.118	418.200	400,000	27.810
04/05/2026	0.113	415.000	1,060,000	28.235	250,000	0.116	110,000	0.127
30/04/2026	0.107	412.400	1,100,000	27.929	20,000	0.152	630,000	0.109
29/04/2026	0.129	419.800	25,520,000	27.796	12,800,000	0.114	12,320,000	0.114
28/04/2026	0.106	407.600	104,890,000	29.222	52,410,000	0.113	52,100,000	0.113
27/04/2026	0.121	412.000	105,320,000	29.418	52,000,000	0.118	53,070,000	0.118
24/04/2026	0.122	411.600	26,500,000	29.318	13,140,000	0.110	13,290,000	0.110
23/04/2026	0.125	412.200	81,450,000	29.343	40,680,000	0.132	40,640,000	0.132
22/04/2026	0.136	416.600	80,880,000	28.932	40,360,000	0.139	40,490,000	0.139
21/04/2026	0.143	417.200	81,720,000	29.446	41,010,000	0.139	40,330,000	0.139
20/04/2026	0.132	411.600	121,330,000	30.074	60,720,000	0.127	60,370,000	0.127
17/04/2026	0.124	408.600	101,200,000	29.835	50,620,000	0.119	50,500,000	0.119
16/04/2026	0.136	411.200	82,650,000	30.205	40,660,000	0.136	41,980,000	0.136
15/04/2026	0.143	414.000	103,600,000	29.895	51,710,000	0.143	51,670,000	0.143
14/04/2026	0.129	407.200	102,490,000	30.647	51,220,000	0.139	51,270,000	0.139
13/04/2026	0.126	405.800	120,600,000	30.658	60,220,000	0.114	60,380,000	0.114
10/04/2026	0.137	408.400	83,380,000	30.701	41,530,000	0.157	41,850,000	0.157
09/04/2026	0.141	408.200	84,370,000	31.104	42,730,000	0.141	41,550,000	0.141
08/04/2026	0.157	412.400	62,670,000	31.333	30,630,000	0.156	31,900,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.