Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27356 DSSPDRG@EC2704A (CALL)
Nominal 
0.042 +0.008 (+23.529%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2026 | 0.034 | 2,940.000 | 280,000 | 33.714 | 280,000 | 0.034 | ||
| 03/08/2026 | 0.034 | 2,940.000 | 570,000 | 33.647 | 570,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 2,927.000 | 200,000 | 34.064 | 20,000 | 0.037 | 180,000 | 0.037 |
| 30/07/2026 | 0.034 | 2,907.000 | 182,000 | 34.024 | 182,000 | 0.035 | ||
| 29/07/2026 | 0.034 | 2,912.000 | 0 | 33.861 | ||||
| 28/07/2026 | 0.034 | 2,911.000 | 100,000 | 33.823 | 100,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 2,941.000 | 0 | 33.885 | ||||
| 24/07/2026 | 0.036 | 2,915.000 | 432,000 | 33.849 | 432,000 | 0.035 | ||
| 23/07/2026 | 0.041 | 2,950.000 | 590,000 | 33.949 | 320,000 | 0.041 | 270,000 | 0.043 |
| 22/07/2026 | 0.049 | 2,955.000 | 355,000 | 35.010 | 75,000 | 0.050 | 280,000 | 0.051 |
| 21/07/2026 | 0.046 | 2,929.000 | 492,000 | 35.032 | 492,000 | 0.044 | ||
| 20/07/2026 | 0.041 | 2,889.000 | 550,000 | 34.967 | 550,000 | 0.041 | ||
| 17/07/2026 | 0.040 | 2,872.000 | 100,000 | 34.941 | 100,000 | 0.040 | ||
| 16/07/2026 | 0.044 | 2,905.000 | 0 | 34.874 | ||||
| 15/07/2026 | 0.044 | 2,895.000 | 1,000,000 | 35.007 | 980,000 | 0.045 | ||
| 14/07/2026 | 0.044 | 2,892.000 | 4,020,000 | 35.066 | 750,000 | 0.044 | 2,920,000 | 0.044 |
| 13/07/2026 | 0.048 | 2,932.000 | 1,550,000 | 34.820 | 750,000 | 0.049 | 800,000 | 0.049 |
| 10/07/2026 | 0.054 | 2,957.000 | 100,000 | 34.980 | 100,000 | 0.054 | ||
| 09/07/2026 | 0.055 | 2,964.000 | 2,480,000 | 34.913 | 1,000,000 | 0.051 | 1,480,000 | 0.052 |
| 08/07/2026 | 0.057 | 2,970.000 | 140,000 | 34.994 | 40,000 | 0.057 | 100,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |