27340 GJ-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27340 GJ-BYD @EP2611A (PUT)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.068	92.600	150,000	38.675			150,000	0.067
25/08/2026	0.063	93.600	300,000	38.597	215,000	0.068	35,000	0.060
24/08/2026	0.070	92.800	145,000	39.263	100,000	0.081	45,000	0.068
21/08/2026	0.070	93.150	180,000	39.287			180,000	0.073
20/08/2026	0.083	91.800	0	40.697
19/08/2026	0.096	89.400	0	39.705
18/08/2026	0.094	90.000	120,000	40.111	70,000	0.096	50,000	0.096
17/08/2026	0.093	90.050	605,000	39.727	255,000	0.095	320,000	0.094
14/08/2026	0.110	88.250	0	40.382
13/08/2026	0.110	88.400	175,000	40.516	120,000	0.106	35,000	0.105
12/08/2026	0.104	89.600	480,000	41.081	235,000	0.105	245,000	0.102
11/08/2026	0.102	89.700	43,530,000	40.541	21,660,000	0.091	21,510,000	0.090
10/08/2026	0.090	92.300	23,900,000	41.743	11,880,000	0.096	11,775,000	0.096
07/08/2026	0.106	90.150	2,770,000	41.814	1,265,000	0.114	1,345,000	0.114
06/08/2026	0.111	89.850	22,725,000	42.447	11,305,000	0.098	11,260,000	0.097
05/08/2026	0.091	93.800	41,655,000	43.639	20,715,000	0.098	20,850,000	0.098
04/08/2026	0.093	93.450	40,790,000	43.462	20,460,000	0.092	20,305,000	0.092
03/08/2026	0.086	94.900	43,900,000	43.598	21,755,000	0.086	21,625,000	0.085
31/07/2026	0.093	94.150	43,605,000	43.871	21,700,000	0.101	21,765,000	0.101
30/07/2026	0.091	94.800	44,795,000	44.147	22,210,000	0.095	22,535,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.