Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 330.400 | 0 | 34.181 | |||||
04/11/2024 | 314.800 | 0 | 33.789 | |||||
01/11/2024 | 311.600 | 0 | 36.350 | |||||
31/10/2024 | 310.800 | 0 | 37.100 | |||||
30/10/2024 | 309.400 | 0 | 38.482 | |||||
29/10/2024 | 313.000 | 0 | 38.165 | |||||
28/10/2024 | 313.400 | 0 | 37.560 | |||||
25/10/2024 | 312.800 | 0 | 37.775 | 100,000 | 0.990 | |||
24/10/2024 | 311.600 | 0 | 37.438 | |||||
23/10/2024 | 314.800 | 0 | 34.446 | |||||
22/10/2024 | 311.000 | 0 | 36.268 | |||||
21/10/2024 | 311.800 | 0 | 36.747 | |||||
18/10/2024 | 317.000 | 0 | 34.234 | |||||
17/10/2024 | 300.000 | 0 | 33.067 | 80,000 | 0.760 | |||
16/10/2024 | 305.400 | 0 | 35.447 | |||||
15/10/2024 | 305.800 | 0 | 34.865 | 165,000 | 1.096 | |||
14/10/2024 | 322.600 | 0 | 37.035 | 200,000 | 1.145 | |||
10/10/2024 | 334.200 | 0 | 36.959 | |||||
09/10/2024 | 322.000 | 0 | 40.011 | |||||
08/10/2024 | 340.800 | 0 | 42.856 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |