Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.078 | 16.820 | 480,000 | 42.274 | 240,000 | 0.080 | 240,000 | 0.079 |
14/11/2024 | 0.075 | 16.740 | 0 | 42.090 | ||||
13/11/2024 | 0.086 | 17.020 | 0 | 42.095 | ||||
12/11/2024 | 0.086 | 16.940 | 0 | 42.489 | ||||
11/11/2024 | 0.108 | 17.300 | 0 | 43.506 | ||||
08/11/2024 | 0.135 | 17.760 | 0 | 43.823 | ||||
07/11/2024 | 0.143 | 18.040 | 0 | 42.840 | ||||
06/11/2024 | 0.143 | 17.940 | 0 | 43.369 | ||||
05/11/2024 | 0.167 | 18.400 | 0 | 43.099 | ||||
04/11/2024 | 0.157 | 18.120 | 0 | 43.664 | ||||
01/11/2024 | 0.175 | 18.380 | 0 | 43.608 | ||||
31/10/2024 | 0.163 | 18.180 | 0 | 43.417 | ||||
30/10/2024 | 0.161 | 18.020 | 0 | 44.119 | ||||
29/10/2024 | 0.189 | 18.420 | 0 | 44.513 | ||||
28/10/2024 | 0.207 | 18.700 | 0 | 44.405 | ||||
25/10/2024 | 0.227 | 18.920 | 0 | 44.548 | ||||
24/10/2024 | 0.233 | 19.060 | 0 | 44.029 | ||||
23/10/2024 | 0.221 | 18.840 | 0 | 44.213 | ||||
22/10/2024 | 0.242 | 18.760 | 0 | 46.813 | ||||
21/10/2024 | 0.265 | 18.760 | 0 | 49.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |