27321 JP-HKEX@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27321 JP-HKEX@EP2609A (PUT)

Nominal

0.123 -0.014 (-10.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.137	374.800	2,510,000	27.914	1,380,000	0.138	1,050,000	0.138
17/06/2026	0.106	383.400	500,000	27.322	310,000	0.103	190,000	0.104
16/06/2026	0.103	386.000	680,000	27.819			680,000	0.104
15/06/2026	0.101	386.800	6,910,000	27.724	3,650,000	0.100	3,130,000	0.099
12/06/2026	0.118	380.600	12,070,000	27.164	5,660,000	0.123	6,080,000	0.123
11/06/2026	0.146	374.000	12,470,000	27.838	5,700,000	0.149	6,220,000	0.146
10/06/2026	0.113	383.000	3,240,000	27.263	2,000,000	0.119	1,240,000	0.118
09/06/2026	0.109	384.000	280,000	26.961	140,000	0.111	140,000	0.112
08/06/2026	0.111	386.800	380,000	28.288	200,000	0.110	180,000	0.110
05/06/2026	0.085	396.400	970,000	27.715	720,000	0.085	250,000	0.082
04/06/2026	0.076	400.800	360,000	27.696	210,000	0.072	150,000	0.078
03/06/2026	0.065	409.400	660,000	28.494	270,000	0.066	390,000	0.065
02/06/2026	0.064	410.400	240,000	28.526			240,000	0.070
01/06/2026	0.075	400.200	500,000	27.019	500,000	0.075
29/05/2026	0.080	399.800	760,000	27.343	10,000	0.082	750,000	0.081
28/05/2026	0.086	396.200	1,460,000	26.934	1,020,000	0.089	440,000	0.089
27/05/2026	0.076	402.200	3,160,000	27.288	220,000	0.075	2,860,000	0.075
26/05/2026	0.072	405.600	1,280,000	27.640	110,000	0.070	1,170,000	0.070
22/05/2026	0.067	409.200	1,160,000	27.490	670,000	0.066	490,000	0.067
21/05/2026	0.073	407.400	82,820,000	27.821	41,220,000	0.059	41,550,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.