27253 MS-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 MS-CCB @EC2503A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.420	5.840	0	34.721
25/11/2024	0.440	5.840	0	36.228
22/11/2024	0.460	5.870	250,000	35.907	250,000	0.500
21/11/2024	0.495	5.950	155,000	34.792	155,000	0.497
20/11/2024	0.520	5.990	0	34.695
19/11/2024	0.520	6.020	0	33.027
18/11/2024	0.520	6.030	0	32.331
15/11/2024	0.430	5.860	0	32.636
14/11/2024	0.410	5.840	0	31.741
13/11/2024	0.435	5.930	0	29.478
12/11/2024	0.455	5.950	0	30.050
11/11/2024	0.530	6.050	0	17.839
08/11/2024	0.640	6.200	0	15.386
07/11/2024	0.630	6.220	0
06/11/2024	0.550	6.080	0	16.759
05/11/2024	0.600	6.180	0	11.190
04/11/2024	0.550	6.100	237,000	14.707	237,000	0.550
01/11/2024	0.600	6.160	267,000	13.991			267,000	0.609
31/10/2024	0.510	6.030	0	16.270
30/10/2024	0.465	5.970	103,000	16.369			103,000	0.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.