27244 HSCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.225 -0.001 (-0.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.226	4.070	160,000	63.547	80,000	0.226	80,000	0.226
04/11/2024	0.217	4.000	0	63.449
01/11/2024	0.213	3.980	5,600,000	62.882	2,800,000	0.215	2,800,000	0.222
31/10/2024	0.209	3.880	0	65.133
30/10/2024	0.209	3.880	6,665,000	65.078	3,330,000	0.204	3,335,000	0.205
29/10/2024	0.202	3.930	0	61.418
28/10/2024	0.210	3.990	0	61.527
25/10/2024	0.210	3.980	0	61.704
24/10/2024	0.212	3.990	0	61.856
23/10/2024	0.217	4.060	3,920,000	60.805	1,970,000	0.215	1,950,000	0.216
22/10/2024	0.208	3.980	0	60.973
21/10/2024	0.212	4.010	2,400,000	60.994	1,200,000	0.212	1,200,000	0.216
18/10/2024	0.213	3.990	135,000	61.771	75,000	0.200	60,000	0.197
17/10/2024	0.190	3.810	3,755,000	61.455	1,860,000	0.202	1,895,000	0.204
16/10/2024	0.212	3.970	9,520,000	62.067	4,760,000	0.217	4,760,000	0.218
15/10/2024	0.210	3.930	1,260,000	62.761	630,000	0.231	630,000	0.230
14/10/2024	0.242	4.180	13,130,000	62.763	6,565,000	0.244	6,565,000	0.244
10/10/2024	0.245	4.250	4,050,000	60.980	1,995,000	0.232	2,000,000	0.228
09/10/2024	0.193	3.900	25,000	58.869			25,000	0.205
08/10/2024	0.223	4.180	22,430,000	57.867	11,220,000	0.244	11,210,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.