27231 UB-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 UB-COVS@EC2504A (CALL)

Nominal

0.410 -0.005 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.415	13.560	0	69.712
14/11/2024	0.450	13.820	0	70.469
13/11/2024	0.500	14.340	50,000	69.137			50,000	0.500
12/11/2024	0.510	14.320	0	70.604
11/11/2024	0.550	14.680	25,000	70.092	25,000	0.540
08/11/2024	0.660	15.360	0	72.790
07/11/2024	0.720	15.960	0	70.297
06/11/2024	0.680	15.560	7,500	71.619			7,500	0.680
05/11/2024	0.710	15.660	75,000	73.611	25,000	0.710	50,000	0.705
04/11/2024	0.660	15.220	0	74.177
01/11/2024	0.690	15.500	0	72.783
31/10/2024	0.620	14.860	0	73.861
30/10/2024	0.610	14.780	0	73.608
29/10/2024	0.610	14.720	0	74.307
28/10/2024	0.660	15.200	0	72.912
25/10/2024	0.610	14.600	0	75.248
24/10/2024	0.640	14.820	0	75.426
23/10/2024	0.670	15.200	0	73.063
22/10/2024	0.670	15.300	0	71.279
21/10/2024	0.670	15.180	12,500	72.922	12,500	0.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.