27207 UB-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.280 -0.035 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.315	264.800	0	44.264
20/11/2024	0.320	265.400	0	44.402
19/11/2024	0.335	268.600	0	44.308
18/11/2024	0.335	267.200	0	44.933
15/11/2024	0.280	264.000	0	40.582
14/11/2024	0.280	265.800	50,000	39.643			50,000	0.290
13/11/2024	0.330	275.000	0	40.115
12/11/2024	0.330	274.000	0	40.620
11/11/2024	0.345	276.800	0	40.624
08/11/2024	0.390	278.800	0	43.770
07/11/2024	0.390	280.400	0	42.865
06/11/2024	0.405	283.000	50,000	42.881	50,000	0.450
05/11/2024	0.450	294.200	0	41.204
04/11/2024	0.415	287.400	0	41.465
01/11/2024	0.370	277.600	0	41.989
31/10/2024	0.400	281.400	50,000	42.856	50,000	0.405
30/10/2024	0.465	295.000	0	41.713
29/10/2024	0.470	297.000	0	41.017
28/10/2024	0.455	294.600	0	40.856
25/10/2024	0.440	292.600	0	40.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.