Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27187 HS-SUNY@EP2506A (PUT)
Nominal 
0.089 -0.007 (-7.292%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.096 | 55.350 | 9,100,000 | 72.086 | 4,550,000 | 0.096 | 4,550,000 | 0.096 |
| 15/11/2024 | 0.100 | 54.950 | 9,170,000 | 72.578 | 4,530,000 | 0.095 | 4,610,000 | 0.096 |
| 14/11/2024 | 0.108 | 53.500 | 4,900,000 | 73.082 | 2,400,000 | 0.103 | 2,500,000 | 0.103 |
| 13/11/2024 | 0.099 | 55.850 | 15,850,000 | 73.399 | 7,950,000 | 0.102 | 7,850,000 | 0.102 |
| 12/11/2024 | 0.098 | 56.400 | 3,420,000 | 73.677 | 1,710,000 | 0.091 | 1,700,000 | 0.090 |
| 11/11/2024 | 0.090 | 58.650 | 23,060,000 | 73.783 | 11,400,000 | 0.098 | 11,560,000 | 0.099 |
| 08/11/2024 | 0.103 | 56.150 | 13,250,000 | 74.679 | 6,550,000 | 0.103 | 6,700,000 | 0.103 |
| 07/11/2024 | 0.116 | 54.000 | 12,910,000 | 76.022 | 6,460,000 | 0.120 | 6,450,000 | 0.120 |
| 06/11/2024 | 0.116 | 53.700 | 5,010,000 | 75.334 | 2,800,000 | 0.109 | 2,150,000 | 0.109 |
| 05/11/2024 | 0.103 | 56.250 | 2,830,000 | 74.315 | 1,070,000 | 0.109 | 1,710,000 | 0.109 |
| 04/11/2024 | 0.126 | 49.200 | 420,000 | 70.090 | 200,000 | 0.125 | 220,000 | 0.125 |
| 01/11/2024 | 0.126 | 48.800 | 8,440,000 | 68.828 | 4,240,000 | 0.126 | 4,200,000 | 0.126 |
| 31/10/2024 | 0.116 | 50.650 | 12,750,000 | 68.658 | 6,400,000 | 0.115 | 6,350,000 | 0.115 |
| 30/10/2024 | 0.119 | 50.450 | 10,050,000 | 69.284 | 5,000,000 | 0.116 | 5,050,000 | 0.116 |
| 29/10/2024 | 0.119 | 50.900 | 26,640,000 | 70.038 | 13,300,000 | 0.117 | 13,340,000 | 0.117 |
| 28/10/2024 | 0.129 | 49.150 | 19,900,000 | 70.188 | 9,950,000 | 0.135 | 9,950,000 | 0.135 |
| 25/10/2024 | 0.143 | 47.300 | 3,800,000 | 71.086 | 1,900,000 | 0.138 | 1,900,000 | 0.138 |
| 24/10/2024 | 0.145 | 46.900 | 0 | 70.801 | ||||
| 23/10/2024 | 0.139 | 48.200 | 0 | 71.296 | ||||
| 22/10/2024 | 0.130 | 50.050 | 0 | 71.638 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |