27186 UB-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27186 UB-HKEX@EP2503A (PUT)

Nominal

0.031 +0.012 (+63.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.019	298.400	1,500,000	37.699	1,500,000	0.019
20/11/2024	0.019	301.400	1,500,000	38.347	1,500,000	0.019
19/11/2024	0.020	300.400	4,000,000	38.299	4,000,000	0.022
18/11/2024	0.023	299.600	4,000,000	39.012	3,000,000	0.026
15/11/2024	0.025	299.600	7,565,000	39.237	7,565,000	0.026
14/11/2024	0.026	304.800	3,500,000	40.793	3,500,000	0.027
13/11/2024	0.027	309.200	300,000	42.103	300,000	0.027
12/11/2024	0.027	312.400	2,000,000	42.733	2,000,000	0.029
11/11/2024	0.022	326.000	2,020,000	44.100	1,200,000	0.028	820,000	0.025
08/11/2024	0.022	339.400	2,415,000	46.584	370,000	0.022	1,200,000	0.018
07/11/2024	0.023	334.200	12,045,000	45.672			12,045,000	0.024
06/11/2024	0.032	322.000	2,120,000	45.696	120,000	0.031	2,000,000	0.025
05/11/2024	0.027	330.400	8,675,000	45.887	25,000	0.026	8,650,000	0.027
04/11/2024	0.038	314.800	0	45.260
01/11/2024	0.042	311.600	0	45.005
31/10/2024	0.042	310.800	0	44.649
30/10/2024	0.042	309.400	0	44.142
29/10/2024	0.042	313.000	0	44.912
28/10/2024	0.042	313.400	0	44.865
25/10/2024	0.043	312.800	0	44.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.