| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 78.043 | ||||||
| 29/07/2026 | 0 | 77.010 | ||||||
| 28/07/2026 | 0 | 80.599 | ||||||
| 27/07/2026 | 0 | 78.431 | ||||||
| 24/07/2026 | 0 | 77.201 | ||||||
| 23/07/2026 | 0 | 73.806 | ||||||
| 22/07/2026 | 0 | 74.447 | ||||||
| 21/07/2026 | 0 | 73.378 | ||||||
| 20/07/2026 | 0 | 75.220 | ||||||
| 17/07/2026 | 0 | 76.666 | ||||||
| 16/07/2026 | 0 | 73.740 | ||||||
| 15/07/2026 | 0 | 72.836 | ||||||
| 14/07/2026 | 0 | 76.436 | ||||||
| 13/07/2026 | 0 | 77.523 | ||||||
| 10/07/2026 | 0 | 75.033 | ||||||
| 09/07/2026 | 0 | 72.843 | ||||||
| 08/07/2026 | 0 | 74.425 | ||||||
| 07/07/2026 | 0 | 74.462 | ||||||
| 06/07/2026 | 0 | 74.828 | ||||||
| 03/07/2026 | 0 | 71.481 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |