27101 HSMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27101 HSMTUAN@EC2506B (CALL)

Nominal

0.640 -0.080 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.720	172.700	0	54.271
20/11/2024	0.720	174.800	0	51.145
19/11/2024	0.670	171.900	0	49.947
18/11/2024	0.670	169.000	0	53.801
15/11/2024	0.680	169.600	0	53.602
14/11/2024	0.690	169.300	0	54.900
13/11/2024	0.780	175.400	0	55.599
12/11/2024	0.780	175.700	0	55.125
11/11/2024	0.910	185.600	0	53.906
08/11/2024	1.030	191.800	0	56.398
07/11/2024	1.090	199.900	0	49.233
06/11/2024	0.970	189.300	0	53.764
05/11/2024	1.000	193.800	0	49.708
04/11/2024	0.920	187.700	0	50.884
01/11/2024	0.920	187.600	0	50.651
31/10/2024	0.890	182.500	0	55.044
30/10/2024	0.900	184.700	0	52.710
29/10/2024	0.950	189.300	120,000	50.744	60,000	0.950	60,000	0.980
28/10/2024	0.920	185.200	0	53.735
25/10/2024	0.920	184.900	0	53.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.