27099 HUBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27099 HUBAIDU@EC2503A (CALL)

Nominal

0.068 -0.061 (-47.287%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.129	83.850	555,000	43.949	25,000	0.132	530,000	0.133
20/11/2024	0.134	84.000	222,500	44.697	72,500	0.135	150,000	0.134
19/11/2024	0.132	83.350	2,170,000	45.634	1,290,000	0.134	880,000	0.134
18/11/2024	0.122	81.800	540,000	46.547	50,000	0.133	475,000	0.127
15/11/2024	0.130	82.250	610,000	46.968	210,000	0.130	400,000	0.129
14/11/2024	0.117	81.000	312,500	46.229			312,500	0.121
13/11/2024	0.132	83.250	985,000	44.605	985,000	0.129
12/11/2024	0.137	83.700	120,000	44.646	120,000	0.157
11/11/2024	0.168	87.200	220,000	43.272			220,000	0.165
08/11/2024	0.202	88.950	390,000	46.261	390,000	0.218
07/11/2024	0.210	89.800	2,380,000	45.596			2,380,000	0.209
06/11/2024	0.198	88.400	120,000	46.404			120,000	0.203
05/11/2024	0.215	90.300	430,000	45.034			430,000	0.207
04/11/2024	0.196	88.250	0	45.986
01/11/2024	0.197	88.350	355,000	45.366			355,000	0.201
31/10/2024	0.211	89.200	507,500	46.193			507,500	0.218
30/10/2024	0.210	89.200	450,000	45.762			450,000	0.212
29/10/2024	0.230	90.850	310,000	45.675	220,000	0.234	90,000	0.236
28/10/2024	0.206	88.500	200,000	46.336	100,000	0.206	100,000	0.200
25/10/2024	0.191	87.050	0	46.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.