Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27090 MS-WUXI@EC2506A (CALL)
Nominal 
0.300 +0.015 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.285 | 14.860 | 705,000 | 61.440 | 600,000 | 0.284 | ||
| 15/11/2024 | 0.305 | 15.020 | 600,000 | 63.320 | 600,000 | 0.307 | ||
| 14/11/2024 | 0.315 | 15.180 | 305,000 | 63.116 | 300,000 | 0.338 | ||
| 13/11/2024 | 0.375 | 16.080 | 375,000 | 63.084 | 350,000 | 0.366 | ||
| 12/11/2024 | 0.430 | 16.640 | 0 | 66.772 | ||||
| 11/11/2024 | 0.430 | 16.820 | 1,100,000 | 63.591 | 1,100,000 | 0.428 | ||
| 08/11/2024 | 0.495 | 17.120 | 0 | 73.175 | ||||
| 07/11/2024 | 0.495 | 17.540 | 0 | 65.818 | ||||
| 06/11/2024 | 0.495 | 17.180 | 100,000 | 71.780 | ||||
| 05/11/2024 | 0.475 | 17.300 | 0 | 65.024 | ||||
| 04/11/2024 | 0.430 | 16.760 | 0 | 63.471 | ||||
| 01/11/2024 | 0.425 | 16.320 | 50,000 | 68.889 | ||||
| 31/10/2024 | 0.415 | 16.340 | 600,000 | 66.117 | 600,000 | 0.418 | ||
| 30/10/2024 | 0.450 | 16.360 | 0 | 73.589 | ||||
| 29/10/2024 | 0.475 | 17.080 | 430,000 | 67.485 | 430,000 | 0.481 | ||
| 28/10/2024 | 0.490 | 17.420 | 20,000 | 65.074 | ||||
| 25/10/2024 | 0.490 | 17.440 | 190,000 | 64.238 | ||||
| 24/10/2024 | 0.425 | 16.460 | 40,000 | 65.311 | ||||
| 23/10/2024 | 0.445 | 16.860 | 0 | 63.283 | ||||
| 22/10/2024 | 0.420 | 16.440 | 0 | 64.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |